일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	30,500	1,150	+ 3.92%	55,303	1,663
04.23	29,350	150	- 0.51%	31,863	938
04.22	29,500	400	+ 1.38%	57,440	1,682
04.21	29,100	550	- 1.86%	17,293	505
04.20	29,650	200	+ 0.68%	18,118	540
04.17	29,450	100	- 0.34%	121,433	3,572
04.16	29,550	350	- 1.17%	35,200	1,049
04.15	29,900	600	+ 2.05%	88,929	2,681
04.14	29,300	50	- 0.17%	27,304	802
04.13	29,350	350	- 1.18%	8,632	252