일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	27,600	1,050	- 3.67%	30,481	853
11.18	28,650	400	- 1.38%	18,108	518
11.17	29,050	150	- 0.51%	45,264	1,302
11.14	29,200	500	- 1.68%	32,989	976
11.13	29,700	550	- 1.82%	37,422	1,119
11.12	30,250	1,500	+ 5.22%	102,450	3,063
11.11	28,750	250	+ 0.88%	64,655	1,862
11.10	28,500	1,200	+ 4.40%	84,880	2,400
11.07	27,300	150	+ 0.55%	58,496	1,565
11.06	27,150	100	+ 0.37%	29,915	817