| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 29,550 | 50 | + 0.17% | 14,966 | 440 |
| 01.21 | 29,500 | 800 | - 2.64% | 44,780 | 1,312 |
| 01.20 | 30,300 | 200 | + 0.66% | 13,316 | 403 |
| 01.19 | 30,100 | 300 | - 0.99% | 20,594 | 621 |
| 01.16 | 30,400 | 800 | + 2.70% | 19,107 | 575 |
| 01.15 | 29,600 | 550 | - 1.82% | 20,400 | 607 |
| 01.14 | 30,150 | 100 | - 0.33% | 14,345 | 432 |
| 01.13 | 30,250 | 200 | - 0.66% | 20,155 | 603 |
| 01.12 | 30,450 | 100 | - 0.33% | 17,990 | 543 |
| 01.09 | 30,550 | 950 | - 3.02% | 20,344 | 624 |