일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	46,400	300	- 0.64%	65,492	3,041
06.17	46,700	1,200	+ 2.64%	95,669	4,394
06.16	45,500	50	- 0.11%	92,408	4,298
06.15	45,550	1,200	+ 2.71%	54,152	2,464
06.12	44,350	1,850	- 4.00%	64,808	2,947
06.11	46,200	550	+ 1.21%	108,899	4,936
06.10	45,650	4,300	+ 10.40%	208,152	9,449
06.09	41,350	3,700	+ 9.83%	88,538	3,580
06.08	37,650	2,150	- 5.40%	74,184	2,831
06.05	39,800	2,650	- 6.24%	42,156	1,709