일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	31,600	150	- 0.47%	92,599	2,941
10.02	31,750	2,350	+ 7.99%	202,929	6,353
10.01	29,400	150	+ 0.51%	29,673	873
09.30	29,250	150	- 0.51%	56,802	1,684
09.29	29,400	1,550	+ 5.57%	47,396	1,376
09.26	27,850	500	- 1.76%	20,084	558
09.25	28,350	950	- 3.24%	31,664	898
09.24	29,300	250	+ 0.86%	68,073	2,000
09.23	29,050	950	+ 3.38%	40,604	1,161
09.22	28,100	600	- 2.09%	18,511	520