일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	46,200	450	- 0.97%	91,029	4,225
07.30	46,650	2,750	- 5.57%	54,618	2,656
07.29	49,400	900	- 1.79%	122,604	5,959
07.28	50,300	200	- 0.40%	74,777	3,769
07.27	50,500	3,000	+ 6.32%	75,412	3,758
07.24	47,500	1,600	- 3.26%	61,918	2,958
07.23	49,100	600	- 1.21%	112,954	5,518
07.22	49,700	3,700	- 6.93%	76,103	3,889
07.21	53,400	2,500	+ 4.91%	117,039	6,131
07.20	50,900	3,300	- 6.09%	65,825	3,364