일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	46,200	550	+ 1.21%	108,899	4,936
06.10	45,650	4,300	+ 10.40%	208,152	9,449
06.09	41,350	3,700	+ 9.83%	88,538	3,580
06.08	37,650	2,150	- 5.40%	74,184	2,831
06.05	39,800	2,650	- 6.24%	42,156	1,709
06.04	42,450	300	- 0.70%	30,201	1,281
06.02	42,750	0	0.00%	82,374	3,535
06.01	42,750	3,100	- 6.76%	95,566	4,128
05.29	45,850	950	- 2.03%	59,877	2,770
05.28	46,800	400	+ 0.86%	92,511	4,369