일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	28,550	350	- 1.21%	33,831	947
03.06	28,900	700	- 2.37%	56,946	1,633
03.05	29,600	950	+ 3.32%	66,151	1,968
03.04	28,650	2,950	- 9.34%	60,693	1,797
03.03	31,600	400	- 1.25%	58,251	1,855
02.27	32,000	1,500	- 4.48%	67,050	2,150
02.26	33,500	1,000	- 2.90%	68,622	2,297
02.25	34,500	150	- 0.43%	35,495	1,224
02.24	34,650	950	- 2.67%	25,579	888
02.23	35,600	1,200	+ 3.49%	58,484	2,085