일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	32,800	150	+ 0.46%	43,428	1,417
01.02	32,650	100	- 0.31%	48,519	1,582
12.30	32,750	250	+ 0.77%	17,784	581
12.29	32,500	750	+ 2.36%	28,987	937
12.26	31,750	1,300	- 3.93%	42,906	1,373
12.24	33,050	700	+ 2.16%	30,960	1,009
12.23	32,350	300	- 0.92%	57,385	1,847
12.22	32,650	750	+ 2.35%	35,184	1,140
12.19	31,900	300	+ 0.95%	31,896	1,022
12.18	31,600	400	- 1.25%	28,554	900