일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	58,300	1,600	+ 2.82%	73,335	4,314
09.14	56,700	900	- 1.56%	57,803	3,310
09.11	57,600	700	- 1.20%	19,292	1,122
09.10	58,300	200	- 0.34%	43,372	2,508
09.09	58,500	100	+ 0.17%	39,541	2,297
09.08	58,400	1,600	- 2.67%	59,195	3,500
09.07	60,000	1,100	- 1.80%	46,110	2,809
09.04	61,100	1,500	+ 2.52%	48,134	2,938
09.03	59,600	700	+ 1.19%	95,479	5,857
09.02	58,900	2,200	- 3.60%	42,872	2,537