일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	44,300	0	0.00%	47,987	2,137
05.18	44,300	500	- 1.12%	166,224	7,306
05.15	44,800	1,250	- 2.71%	68,444	3,073
05.14	46,050	1,050	+ 2.33%	124,459	5,718
05.13	45,000	600	+ 1.35%	151,276	6,810
05.12	44,400	1,000	- 2.20%	307,094	13,345
05.11	45,400	6,900	+ 17.92%	740,510	30,159
05.08	38,500	8,850	+ 29.85%	204,343	7,729
05.07	29,650	350	- 1.17%	28,823	862
05.06	30,000	350	+ 1.18%	31,230	931