일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	28,400	700	+ 2.53%	26,136	730
10.21	27,700	400	- 1.42%	37,928	1,051
10.20	28,100	250	- 0.88%	25,116	708
10.17	28,350	500	- 1.73%	77,074	2,167
10.16	28,850	1,000	- 3.35%	50,736	1,487
10.15	29,850	150	- 0.50%	38,894	1,164
10.14	30,000	1,050	- 3.38%	46,875	1,430
10.13	31,050	550	- 1.74%	67,825	2,126
10.10	31,600	150	- 0.47%	92,599	2,941
10.02	31,750	2,350	+ 7.99%	202,929	6,353