일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	27,050	300	- 1.10%	25,740	690
09.04	27,350	250	+ 0.92%	12,438	338
09.03	27,100	450	+ 1.69%	20,964	563
09.02	26,650	100	+ 0.38%	12,768	340
09.01	26,550	550	- 2.03%	25,221	674
08.29	27,100	1,350	- 4.75%	90,136	2,453
08.28	28,450	200	+ 0.71%	22,261	631
08.27	28,250	700	+ 2.54%	38,189	1,073
08.26	27,550	150	- 0.54%	23,171	641
08.25	27,700	250	- 0.89%	72,168	2,007