일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	33,050	700	+ 2.16%	30,960	1,009
12.23	32,350	300	- 0.92%	57,385	1,847
12.22	32,650	750	+ 2.35%	35,184	1,140
12.19	31,900	300	+ 0.95%	31,896	1,022
12.18	31,600	400	- 1.25%	28,554	900
12.17	32,000	400	- 1.24%	31,430	1,011
12.16	32,400	450	- 1.37%	41,161	1,340
12.15	32,850	1,050	- 3.10%	44,121	1,459
12.12	33,900	150	+ 0.44%	65,120	2,175
12.11	33,750	2,200	+ 6.97%	219,308	7,475