일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	29,900	200	+ 0.67%	23,863	708
12.04	29,700	1,050	- 3.42%	40,021	1,200
12.03	30,750	400	- 1.28%	29,786	913
12.02	31,150	50	- 0.16%	38,793	1,198
12.01	31,200	50	+ 0.16%	51,018	1,604
11.28	31,150	2,150	+ 7.41%	94,083	2,889
11.27	29,000	250	+ 0.87%	26,430	765
11.26	28,750	650	+ 2.31%	33,058	945
11.25	28,100	200	- 0.71%	48,267	1,374
11.24	28,300	100	- 0.35%	32,860	942