일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	64,400	1,800	- 2.72%	120,175	7,659
08.13	66,200	1,200	- 1.78%	130,512	8,606
08.12	67,400	2,500	- 3.58%	144,311	9,668
08.11	69,900	100	- 0.14%	122,875	8,558
08.10	70,000	800	- 1.13%	223,347	15,242
08.07	70,800	800	+ 1.14%	389,293	26,977
08.06	70,000	13,300	+ 23.46%	654,568	44,805
08.05	56,700	700	- 1.22%	99,735	5,607
08.04	57,400	7,400	+ 14.80%	178,833	10,033
08.03	50,000	3,800	+ 8.23%	73,343	3,609