일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	46,300	1,850	+ 4.16%	109,039	5,048
06.23	44,450	1,900	- 4.10%	97,620	4,450
06.22	46,350	100	- 0.22%	76,909	3,523
06.19	46,450	50	+ 0.11%	129,378	6,077
06.18	46,400	300	- 0.64%	65,492	3,041
06.17	46,700	1,200	+ 2.64%	95,669	4,394
06.16	45,500	50	- 0.11%	92,408	4,298
06.15	45,550	1,200	+ 2.71%	54,152	2,464
06.12	44,350	1,850	- 4.00%	64,808	2,947
06.11	46,200	550	+ 1.21%	108,899	4,936