일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,940	5	- 0.17%	20,558	60
08.06	2,945	10	+ 0.34%	31,047	91
08.05	2,935	15	+ 0.51%	22,935	67
08.04	2,920	10	+ 0.34%	20,194	59
08.01	2,910	90	- 3.00%	114,056	334
07.31	3,000	20	- 0.66%	50,806	153
07.30	3,020	50	+ 1.68%	61,578	185
07.29	2,970	10	+ 0.34%	28,624	85
07.28	2,960	35	- 1.17%	86,303	257
07.25	2,995	10	+ 0.34%	502,089	1,534