일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,665	90	- 3.27%	65,849	177
05.08	2,755	80	+ 2.99%	179,855	491
05.07	2,675	15	- 0.56%	47,366	127
05.06	2,690	85	- 3.06%	64,330	174
05.04	2,775	25	- 0.89%	38,969	109
04.30	2,800	30	- 1.06%	34,077	97
04.29	2,830	5	- 0.18%	57,768	164
04.28	2,835	5	+ 0.18%	32,657	92
04.27	2,830	0	0.00%	54,077	153
04.24	2,830	40	+ 1.43%	72,572	204