일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,290	25	- 1.08%	38,823	89
06.09	2,315	115	+ 5.23%	21,634	50
06.08	2,200	95	- 4.14%	47,449	105
06.05	2,295	55	- 2.34%	57,885	134
06.04	2,350	45	+ 1.95%	32,128	75
06.02	2,305	25	- 1.07%	37,042	85
06.01	2,330	110	- 4.51%	54,113	127
05.29	2,440	80	- 3.18%	49,466	123
05.28	2,520	0	0.00%	38,037	95
05.27	2,520	55	- 2.14%	34,233	87