일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,805	10	+ 0.36%	27,320	77
09.04	2,795	45	- 1.59%	47,737	134
09.03	2,840	5	- 0.18%	9,317	27
09.02	2,845	15	+ 0.53%	17,046	48
09.01	2,830	45	- 1.57%	28,029	80
08.29	2,875	10	+ 0.35%	29,652	85
08.28	2,865	10	- 0.35%	12,208	35
08.27	2,875	10	- 0.35%	18,623	53
08.26	2,885	15	+ 0.52%	39,429	113
08.25	2,870	10	- 0.35%	22,891	66