일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,640	20	+ 0.76%	30,416	79
03.26	2,620	5	+ 0.19%	14,106	37
03.25	2,615	60	- 2.24%	16,606	44
03.24	2,675	45	+ 1.71%	21,939	58
03.23	2,630	40	- 1.50%	65,773	174
03.20	2,670	50	+ 1.91%	37,854	100
03.19	2,620	60	- 2.24%	54,115	143
03.18	2,680	90	+ 3.48%	45,974	121
03.17	2,590	10	- 0.39%	35,068	91
03.16	2,600	20	+ 0.78%	16,648	43