일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,600	40	+ 1.56%	15,386	40
04.02	2,560	70	- 2.66%	16,233	42
04.01	2,630	100	+ 3.95%	47,269	124
03.31	2,530	30	- 1.17%	15,325	39
03.30	2,560	80	- 3.03%	17,898	46
03.27	2,640	20	+ 0.76%	30,416	79
03.26	2,620	5	+ 0.19%	14,106	37
03.25	2,615	60	- 2.24%	16,606	44
03.24	2,675	45	+ 1.71%	21,939	58
03.23	2,630	40	- 1.50%	65,773	174