일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,330	110	- 4.51%	54,113	127
05.29	2,440	80	- 3.18%	49,466	123
05.28	2,520	0	0.00%	38,037	95
05.27	2,520	55	- 2.14%	34,233	87
05.26	2,575	30	- 1.15%	37,519	97
05.22	2,605	5	+ 0.19%	27,335	71
05.21	2,600	85	+ 3.38%	32,329	83
05.20	2,515	40	- 1.57%	24,724	62
05.19	2,555	65	- 2.48%	32,439	83
05.18	2,620	25	- 0.95%	44,345	115