일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,750	10	+ 0.37%	29,477	81
10.30	2,740	5	+ 0.18%	113,372	315
10.29	2,735	10	+ 0.37%	24,054	65
10.28	2,725	20	- 0.73%	43,193	118
10.27	2,745	5	+ 0.18%	36,381	100
10.24	2,740	5	+ 0.18%	39,856	109
10.23	2,735	45	- 1.62%	160,173	446
10.22	2,780	70	+ 2.58%	115,576	318
10.21	2,710	0	0.00%	42,801	117
10.20	2,710	5	- 0.18%	43,983	119