일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,975	35	+ 1.19%	30,992	92
07.09	2,940	15	- 0.51%	13,384	39
07.08	2,955	5	- 0.17%	23,322	69
07.07	2,960	35	+ 1.20%	61,957	183
07.04	2,925	15	- 0.51%	20,358	60
07.03	2,940	25	+ 0.86%	44,010	129
07.02	2,915	10	- 0.34%	40,450	118
07.01	2,925	15	+ 0.52%	62,578	183
06.30	2,910	5	+ 0.17%	15,336	45
06.27	2,905	30	- 1.02%	39,481	115