일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,615	0	0.00%	24,619	64
04.08	2,615	5	+ 0.19%	27,462	72
04.07	2,610	0	0.00%	16,413	43
04.06	2,610	10	+ 0.39%	14,557	38
04.03	2,600	40	+ 1.56%	15,386	40
04.02	2,560	70	- 2.66%	16,233	42
04.01	2,630	100	+ 3.95%	47,269	124
03.31	2,530	30	- 1.17%	15,325	39
03.30	2,560	80	- 3.03%	17,898	46
03.27	2,640	20	+ 0.76%	30,416	79