일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,625	10	- 0.38%	8,773	23
11.20	2,635	20	+ 0.77%	15,990	42
11.19	2,615	5	- 0.19%	8,267	22
11.18	2,620	40	- 1.50%	22,118	58
11.17	2,660	25	- 0.93%	19,739	52
11.14	2,685	35	- 1.29%	17,426	47
11.13	2,720	10	+ 0.37%	12,888	35
11.12	2,710	80	+ 3.04%	26,253	70
11.11	2,630	5	- 0.19%	21,555	57
11.10	2,635	20	+ 0.77%	20,591	54