일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,245	80	+ 3.70%	2,016	4
08.20	2,165	15	- 0.69%	9,303	20
08.19	2,180	15	- 0.68%	11,194	24
08.18	2,195	55	- 2.44%	7,840	17
08.14	2,250	25	+ 1.12%	8,875	20
08.13	2,225	10	+ 0.45%	8,268	18
08.12	2,215	15	+ 0.68%	7,181	16
08.11	2,200	5	+ 0.23%	16,613	36
08.10	2,195	0	0.00%	14,265	31
08.07	2,195	45	- 2.01%	12,074	27