일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,160	30	- 1.37%	7,529	16
10.06	2,190	10	+ 0.46%	2,784	6
10.02	2,180	0	0.00%	2,293	5
10.01	2,180	0	0.00%	3,999	9
09.30	2,180	5	+ 0.23%	6,863	15
09.29	2,175	25	+ 1.16%	2,874	6
09.28	2,150	0	0.00%	2,990	6
09.23	2,150	10	- 0.46%	4,275	9
09.22	2,160	0	0.00%	5,610	12
09.21	2,160	10	- 0.46%	8,465	18