일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,185	25	+ 1.16%	22,270	48
07.03	2,160	30	+ 1.41%	23,914	51
07.02	2,130	5	- 0.23%	19,576	41
07.01	2,135	25	+ 1.19%	21,696	46
06.30	2,110	40	- 1.86%	12,851	27
06.29	2,150	105	+ 5.13%	42,628	88
06.26	2,045	20	+ 0.99%	16,236	33
06.25	2,025	50	- 2.41%	30,264	62
06.24	2,075	20	- 0.96%	41,297	86
06.23	2,095	100	- 4.56%	42,433	90