일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,540	70	+ 2.83%	40,983	104
03.09	2,470	105	- 4.08%	50,522	124
03.06	2,575	5	- 0.19%	36,481	93
03.05	2,580	125	+ 5.09%	47,761	122
03.04	2,455	195	- 7.36%	131,952	330
03.03	2,650	100	- 3.64%	84,167	226
02.27	2,750	25	- 0.90%	62,125	171
02.26	2,775	25	- 0.89%	72,142	202
02.25	2,800	10	+ 0.36%	105,195	296
02.24	2,790	40	+ 1.46%	164,919	459