일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,645	40	- 1.49%	45,460	120
05.14	2,685	80	+ 3.07%	59,791	160
05.13	2,605	5	+ 0.19%	52,469	139
05.12	2,600	65	- 2.44%	83,489	220
05.11	2,665	90	- 3.27%	65,849	177
05.08	2,755	80	+ 2.99%	179,855	491
05.07	2,675	15	- 0.56%	47,366	127
05.06	2,690	85	- 3.06%	64,330	174
05.04	2,775	25	- 0.89%	38,969	109
04.30	2,800	30	- 1.06%	34,077	97