일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,775	25	- 0.89%	72,142	202
02.25	2,800	10	+ 0.36%	105,195	296
02.24	2,790	40	+ 1.46%	164,919	459
02.23	2,750	5	+ 0.18%	48,248	133
02.20	2,745	0	0.00%	64,158	176
02.19	2,745	25	+ 0.92%	66,607	181
02.13	2,720	10	- 0.37%	40,862	111
02.12	2,730	15	- 0.55%	18,184	50
02.11	2,745	10	+ 0.37%	45,432	124
02.10	2,735	70	+ 2.63%	141,722	388