일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,170	20	+ 0.93%	5,536	12
09.17	2,150	20	- 0.92%	21,738	47
09.16	2,170	5	+ 0.23%	4,654	10
09.15	2,165	5	- 0.23%	14,173	31
09.14	2,170	25	- 1.14%	9,077	20
09.11	2,195	15	+ 0.69%	3,150	7
09.10	2,180	25	- 1.13%	3,729	8
09.09	2,205	15	- 0.68%	12,706	28
09.08	2,220	15	+ 0.68%	4,684	10
09.07	2,205	0	0.00%	9,167	20