일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,830	5	- 0.18%	57,768	164
04.28	2,835	5	+ 0.18%	32,657	92
04.27	2,830	0	0.00%	54,077	153
04.24	2,830	40	+ 1.43%	72,572	204
04.23	2,790	15	- 0.54%	29,910	83
04.22	2,805	35	- 1.23%	73,435	206
04.21	2,840	0	0.00%	37,184	105
04.20	2,840	50	- 1.73%	79,513	225
04.17	2,890	75	+ 2.66%	209,014	599
04.16	2,815	80	+ 2.93%	85,438	238