일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,240	10	- 0.44%	23,910	54
08.05	2,250	50	+ 2.27%	28,682	64
08.04	2,200	90	+ 4.27%	36,226	80
08.03	2,110	80	+ 3.94%	24,123	50
07.31	2,030	58	+ 2.94%	9,916	20
07.30	1,972	36	+ 1.86%	19,730	38
07.29	1,936	104	- 5.10%	87,968	173
07.28	2,040	75	- 3.55%	34,969	71
07.27	2,115	10	- 0.47%	14,051	29
07.24	2,125	70	- 3.19%	47,160	100