일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,195	20	- 0.90%	25,144	55
06.19	2,215	65	- 2.85%	29,496	66
06.18	2,280	55	- 2.36%	23,785	55
06.17	2,335	15	- 0.64%	10,961	26
06.16	2,350	10	+ 0.43%	21,251	50
06.15	2,340	5	+ 0.21%	31,262	74
06.12	2,335	45	+ 1.97%	53,179	126
06.11	2,290	0	0.00%	16,424	37
06.10	2,290	25	- 1.08%	38,823	89
06.09	2,315	115	+ 5.23%	21,634	50