일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,880	35	- 1.20%	22,211	64
08.21	2,915	30	+ 1.04%	43,075	126
08.20	2,885	5	- 0.17%	33,695	97
08.19	2,890	20	- 0.69%	26,226	76
08.18	2,910	35	- 1.19%	66,552	193
08.14	2,945	10	+ 0.34%	44,681	131
08.13	2,935	5	- 0.17%	27,235	80
08.12	2,940	10	+ 0.34%	13,396	39
08.11	2,930	5	- 0.17%	22,685	67
08.08	2,935	5	- 0.17%	14,839	44