일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,725	5	- 0.18%	11,663	32
12.09	2,730	20	- 0.73%	52,886	145
12.08	2,750	30	+ 1.10%	60,385	166
12.05	2,720	70	+ 2.64%	38,447	104
12.04	2,650	45	- 1.67%	53,583	144
12.03	2,695	60	+ 2.28%	37,128	99
12.02	2,635	5	+ 0.19%	15,633	42
12.01	2,630	5	- 0.19%	12,483	33
11.28	2,635	30	+ 1.15%	23,336	61
11.27	2,605	25	- 0.95%	18,729	49