일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,575	30	- 1.15%	37,519	97
05.22	2,605	5	+ 0.19%	27,335	71
05.21	2,600	85	+ 3.38%	32,329	83
05.20	2,515	40	- 1.57%	24,724	62
05.19	2,555	65	- 2.48%	32,439	83
05.18	2,620	25	- 0.95%	44,345	115
05.15	2,645	40	- 1.49%	45,460	120
05.14	2,685	80	+ 3.07%	59,791	160
05.13	2,605	5	+ 0.19%	52,469	139
05.12	2,600	65	- 2.44%	83,489	220