일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	2,785	10	+ 0.36%	220,913	625
01.13	2,775	65	+ 2.40%	1,032,679	2,924
01.12	2,710	10	- 0.37%	35,853	97
01.09	2,720	55	+ 2.06%	19,659	53
01.08	2,665	55	- 2.02%	14,669	39
01.07	2,720	20	+ 0.74%	27,289	74
01.06	2,700	15	+ 0.56%	43,734	119
01.05	2,685	35	+ 1.32%	20,657	55
01.02	2,650	55	- 2.03%	22,754	61
12.30	2,705	20	- 0.73%	26,247	70