일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,795	5	+ 0.18%	26,394	73
09.18	2,790	15	- 0.54%	14,874	42
09.17	2,805	50	+ 1.82%	64,972	179
09.16	2,755	25	- 0.90%	58,627	162
09.15	2,780	5	- 0.18%	60,606	168
09.12	2,785	25	- 0.89%	73,526	205
09.11	2,810	5	+ 0.18%	92,187	258
09.10	2,805	25	- 0.88%	23,712	67
09.09	2,830	10	+ 0.36%	14,612	41
09.08	2,820	15	+ 0.54%	22,174	62