일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,985	5	+ 0.17%	80,310	239
07.23	2,980	15	- 0.50%	65,530	196
07.22	2,995	15	+ 0.50%	30,612	91
07.21	2,980	5	- 0.17%	24,510	73
07.18	2,985	0	0.00%	24,633	73
07.17	2,985	10	+ 0.34%	26,122	78
07.16	2,975	0	0.00%	26,689	79
07.15	2,975	10	- 0.34%	15,977	47
07.14	2,985	5	+ 0.17%	46,455	139
07.11	2,980	5	+ 0.17%	43,547	129