일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,710	80	+ 3.04%	26,253	70
11.11	2,630	5	- 0.19%	21,555	57
11.10	2,635	20	+ 0.77%	20,591	54
11.07	2,615	25	+ 0.97%	21,905	57
11.06	2,590	10	- 0.39%	30,353	79
11.05	2,600	30	- 1.14%	69,418	179
11.04	2,630	55	- 2.05%	87,858	233
11.03	2,685	65	- 2.36%	89,640	242
10.31	2,750	10	+ 0.37%	29,477	81
10.30	2,740	5	+ 0.18%	113,372	315