일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,790	15	- 0.54%	29,910	83
04.22	2,805	35	- 1.23%	73,435	206
04.21	2,840	0	0.00%	37,184	105
04.20	2,840	50	- 1.73%	79,513	225
04.17	2,890	75	+ 2.66%	209,014	599
04.16	2,815	80	+ 2.93%	85,438	238
04.15	2,735	15	+ 0.55%	25,308	69
04.14	2,720	0	0.00%	29,352	80
04.13	2,720	40	+ 1.49%	30,908	84
04.10	2,680	65	+ 2.49%	143,629	387