일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,195	10	+ 0.46%	12,300	27
07.22	2,185	55	+ 2.58%	23,295	49
07.21	2,130	5	+ 0.24%	4,737	10
07.20	2,125	5	+ 0.24%	7,502	16
07.16	2,120	5	+ 0.24%	5,570	12
07.15	2,115	10	+ 0.48%	7,922	17
07.14	2,105	40	- 1.87%	11,255	24
07.13	2,145	30	- 1.38%	17,332	37
07.10	2,175	70	+ 3.33%	6,937	15
07.09	2,105	35	- 1.64%	13,098	28