일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,740	5	+ 0.18%	39,856	109
10.23	2,735	45	- 1.62%	160,173	446
10.22	2,780	70	+ 2.58%	115,576	318
10.21	2,710	0	0.00%	42,801	117
10.20	2,710	5	- 0.18%	43,983	119
10.17	2,715	35	- 1.27%	91,382	248
10.16	2,750	75	+ 2.80%	1,438,080	4,116
10.15	2,675	30	+ 1.13%	13,615	36
10.14	2,645	0	0.00%	21,151	56
10.13	2,645	5	- 0.19%	32,527	86