일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,670	20	- 0.74%	36,359	98
02.04	2,690	20	+ 0.75%	51,119	137
02.03	2,670	0	0.00%	69,858	186
02.02	2,670	75	- 2.73%	81,714	220
01.30	2,745	35	- 1.26%	48,587	134
01.29	2,780	10	+ 0.36%	50,351	139
01.28	2,770	20	- 0.72%	47,423	132
01.27	2,790	50	- 1.76%	61,197	171
01.26	2,840	40	+ 1.43%	77,128	215
01.23	2,800	20	- 0.71%	48,242	135