일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,650	25	- 0.94%	33,046	88
10.02	2,675	5	- 0.19%	23,140	62
10.01	2,680	0	0.00%	8,930	24
09.30	2,680	5	+ 0.19%	6,838	18
09.29	2,675	20	+ 0.75%	24,630	66
09.26	2,655	40	- 1.48%	28,203	75
09.25	2,695	5	+ 0.19%	16,962	46
09.24	2,690	40	- 1.47%	63,204	171
09.23	2,730	40	- 1.44%	37,784	103
09.22	2,770	25	- 0.89%	35,235	97