일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,800	20	- 0.71%	48,242	135
01.22	2,820	10	+ 0.36%	85,102	241
01.21	2,810	65	- 2.26%	82,994	233
01.20	2,875	10	- 0.35%	109,202	309
01.19	2,885	60	+ 2.12%	136,435	393
01.16	2,825	10	+ 0.36%	243,527	699
01.15	2,815	30	+ 1.08%	58,120	163
01.14	2,785	10	+ 0.36%	220,913	625
01.13	2,775	65	+ 2.40%	1,032,679	2,924
01.12	2,710	10	- 0.37%	35,853	97