일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,205	5	+ 0.23%	7,661	17
09.03	2,200	25	- 1.12%	6,171	14
09.02	2,225	25	- 1.11%	7,758	17
09.01	2,250	20	- 0.88%	4,957	11
08.31	2,270	25	+ 1.11%	4,339	10
08.28	2,245	0	0.00%	6,537	15
08.27	2,245	25	- 1.10%	8,336	19
08.26	2,270	35	+ 1.57%	4,941	11
08.25	2,235	40	+ 1.82%	5,150	11
08.24	2,195	50	- 2.23%	4,575	10