일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,670	50	+ 1.91%	37,854	100
03.19	2,620	60	- 2.24%	54,115	143
03.18	2,680	90	+ 3.48%	45,974	121
03.17	2,590	10	- 0.39%	35,068	91
03.16	2,600	20	+ 0.78%	16,648	43
03.13	2,580	10	- 0.39%	14,996	39
03.12	2,590	5	+ 0.19%	16,052	42
03.11	2,585	45	+ 1.77%	40,023	104
03.10	2,540	70	+ 2.83%	40,983	104
03.09	2,470	105	- 4.08%	50,522	124