일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,840	0	0.00%	13,574	107
08.06	7,840	330	+ 4.39%	10,885	84
08.05	7,510	70	+ 0.94%	8,544	64
08.04	7,440	390	+ 5.53%	10,562	77
08.01	7,050	330	- 4.47%	81,340	566
07.31	7,380	730	- 9.00%	119,113	905
07.30	8,110	0	0.00%	20,409	164
07.29	8,110	330	- 3.91%	28,560	233
07.28	8,440	360	- 4.09%	20,698	177
07.25	8,800	50	+ 0.57%	9,132	80