일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,350	330	- 4.30%	19,188	141
03.06	7,680	10	+ 0.13%	9,934	76
03.05	7,670	290	+ 3.93%	22,368	172
03.04	7,380	480	- 6.11%	74,869	548
03.03	7,860	460	- 5.53%	46,179	370
02.27	8,320	320	- 3.70%	47,576	401
02.26	8,640	290	+ 3.47%	34,350	293
02.25	8,350	280	+ 3.47%	52,389	434
02.24	8,070	200	+ 2.54%	34,850	278
02.23	7,870	170	+ 2.21%	47,286	369