일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	11,770	230	- 1.92%	41,218	480
05.08	12,000	10	- 0.08%	38,069	451
05.07	12,010	90	+ 0.76%	59,346	719
05.06	11,920	1,280	- 9.70%	106,111	1,333
05.04	13,200	580	+ 4.60%	65,007	859
04.30	12,620	270	- 2.10%	59,381	758
04.29	12,890	630	+ 5.14%	49,473	614
04.28	12,260	910	+ 8.02%	94,368	1,148
04.27	11,350	260	- 2.24%	69,559	816
04.24	11,610	420	+ 3.75%	44,529	522