일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	7,020	70	- 0.99%	7,249	51
01.13	7,090	190	+ 2.75%	10,994	76
01.12	6,900	190	- 2.68%	47,604	329
01.09	7,090	60	- 0.84%	14,453	102
01.08	7,150	40	- 0.56%	8,093	58
01.07	7,190	70	- 0.96%	17,714	128
01.06	7,260	10	- 0.14%	13,914	101
01.05	7,270	80	+ 1.11%	18,323	133
01.02	7,190	40	+ 0.56%	18,988	136
12.30	7,150	50	+ 0.70%	5,895	42