일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,030	20	- 0.25%	1,338	11
09.04	8,050	0	0.00%	3,350	27
09.03	8,050	80	+ 1.00%	9,359	75
09.02	7,970	100	- 1.24%	3,965	32
09.01	8,070	40	- 0.49%	6,336	51
08.29	8,110	80	+ 1.00%	8,198	66
08.28	8,030	150	+ 1.90%	3,876	31
08.27	7,880	220	- 2.72%	22,079	175
08.26	8,100	110	- 1.34%	1,288	10
08.25	8,210	110	+ 1.36%	5,974	49