일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	8,940	60	- 0.67%	30,807	275
04.03	9,000	380	+ 4.41%	27,093	245
04.02	8,620	540	- 5.90%	58,312	513
04.01	9,160	620	+ 7.26%	44,347	405
03.31	8,540	30	- 0.35%	19,361	166
03.30	8,570	330	- 3.71%	37,606	322
03.27	8,900	80	+ 0.91%	34,157	298
03.26	8,820	210	- 2.33%	46,332	414
03.25	9,030	150	+ 1.69%	40,873	370
03.24	8,880	630	+ 7.64%	30,416	264