일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,930	40	+ 0.45%	46,633	418
06.09	8,890	590	+ 7.11%	50,762	436
06.08	8,300	700	- 7.78%	75,921	637
06.05	9,000	160	- 1.75%	17,974	161
06.04	9,160	150	- 1.61%	17,462	162
06.02	9,310	110	+ 1.20%	70,744	629
06.01	9,200	760	- 7.63%	87,649	819
05.29	9,960	460	- 4.42%	118,929	1,181
05.28	10,420	680	- 6.13%	79,386	836
05.27	11,100	830	- 6.96%	51,594	585