일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,010	210	- 2.56%	8,407	68
07.02	8,220	410	- 4.75%	27,772	228
07.01	8,630	230	+ 2.74%	9,787	84
06.30	8,400	100	+ 1.21%	19,419	162
06.29	8,300	240	+ 2.98%	5,306	43
06.26	8,060	30	+ 0.37%	41,196	322
06.25	8,030	80	- 0.99%	26,124	209
06.24	8,110	110	+ 1.38%	23,557	189
06.23	8,000	920	- 10.31%	46,252	385
06.22	8,920	80	- 0.89%	7,987	70