일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,610	50	+ 0.66%	11,257	86
12.04	7,560	0	0.00%	18,782	141
12.03	7,560	120	- 1.56%	18,031	138
12.02	7,680	600	+ 8.48%	43,421	321
12.01	7,080	90	- 1.26%	13,527	96
11.28	7,170	70	+ 0.99%	12,139	87
11.27	7,100	90	- 1.25%	9,306	66
11.26	7,190	200	+ 2.86%	12,086	86
11.25	6,990	30	+ 0.43%	14,128	99
11.24	6,960	130	+ 1.90%	15,266	106