일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	10,860	100	+ 0.93%	23,485	254
04.16	10,760	150	+ 1.41%	25,310	272
04.15	10,610	180	+ 1.73%	27,702	297
04.14	10,430	210	+ 2.06%	64,247	670
04.13	10,220	10	- 0.10%	46,042	469
04.10	10,230	880	+ 9.41%	86,999	871
04.09	9,350	290	+ 3.20%	35,485	330
04.08	9,060	70	+ 0.78%	35,680	322
04.07	8,990	50	+ 0.56%	14,437	129
04.06	8,940	60	- 0.67%	30,807	275