일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,700	340	- 2.82%	10,333	121
10.21	12,040	330	+ 2.82%	18,475	221
10.20	11,710	470	- 3.86%	7,664	90
10.19	12,180	20	+ 0.16%	9,574	115
10.16	12,160	260	+ 2.19%	5,077	62
10.15	11,900	680	- 5.41%	26,259	312
10.14	12,580	20	- 0.16%	9,574	118
10.13	12,600	90	+ 0.72%	18,586	228
10.12	12,510	380	- 2.95%	13,842	174
10.08	12,890	160	+ 1.26%	8,807	113