일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	11,610	420	+ 3.75%	44,529	522
04.23	11,190	70	- 0.62%	64,553	734
04.22	11,260	320	- 2.76%	37,976	432
04.21	11,580	910	+ 8.53%	113,992	1,317
04.20	10,670	190	- 1.75%	29,115	312
04.17	10,860	100	+ 0.93%	23,485	254
04.16	10,760	150	+ 1.41%	25,310	272
04.15	10,610	180	+ 1.73%	27,702	297
04.14	10,430	210	+ 2.06%	64,247	670
04.13	10,220	10	- 0.10%	46,042	469