일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,930	600	- 4.79%	73,491	885
05.22	12,530	30	+ 0.24%	35,640	446
05.21	12,500	380	+ 3.14%	56,011	696
05.20	12,120	190	- 1.54%	11,344	136
05.19	12,310	20	+ 0.16%	42,994	515
05.18	12,290	440	+ 3.71%	47,325	565
05.15	11,850	630	- 5.05%	82,927	992
05.14	12,480	820	+ 7.03%	75,020	913
05.13	11,660	80	- 0.68%	30,233	347
05.12	11,740	30	- 0.26%	56,586	659