일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,100	20	- 0.25%	8,163	66
08.21	8,120	130	+ 1.63%	5,351	43
08.20	7,990	10	- 0.13%	12,616	100
08.19	8,000	100	- 1.24%	21,326	169
08.18	8,100	30	- 0.37%	39,127	321
08.14	8,130	350	+ 4.50%	18,297	148
08.13	7,780	60	+ 0.78%	6,536	51
08.12	7,720	220	- 2.77%	11,296	88
08.11	7,940	70	- 0.87%	19,306	151
08.08	8,010	170	+ 2.17%	18,670	151