일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,480	20	- 0.21%	7,470	70
07.09	9,500	320	+ 3.49%	16,230	152
07.08	9,180	150	- 1.61%	30,599	279
07.07	9,330	140	- 1.48%	24,720	229
07.04	9,470	230	- 2.37%	23,703	224
07.03	9,700	140	+ 1.46%	32,562	312
07.02	9,560	400	- 4.02%	56,100	532
07.01	9,960	670	+ 7.21%	118,359	1,158
06.30	9,290	10	+ 0.11%	35,329	323
06.27	9,280	680	+ 7.91%	98,754	897