일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,350	290	+ 3.20%	35,485	330
04.08	9,060	70	+ 0.78%	35,680	322
04.07	8,990	50	+ 0.56%	14,437	129
04.06	8,940	60	- 0.67%	30,807	275
04.03	9,000	380	+ 4.41%	27,093	245
04.02	8,620	540	- 5.90%	58,312	513
04.01	9,160	620	+ 7.26%	44,347	405
03.31	8,540	30	- 0.35%	19,361	166
03.30	8,570	330	- 3.71%	37,606	322
03.27	8,900	80	+ 0.91%	34,157	298