일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	6,400	250	+ 4.07%	16,800	107
11.14	6,150	550	- 8.21%	58,639	369
11.13	6,700	200	- 2.90%	9,841	66
11.12	6,900	10	- 0.15%	19,236	132
11.11	6,910	200	+ 2.98%	5,079	34
11.10	6,710	170	+ 2.60%	3,460	23
11.07	6,540	130	- 1.95%	15,549	101
11.06	6,670	140	+ 2.14%	14,533	96
11.05	6,530	350	- 5.09%	33,721	223
11.04	6,880	60	- 0.87%	15,027	103