일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	9,200	40	- 0.43%	11,818	109
07.22	9,240	370	+ 4.17%	12,677	117
07.21	8,870	40	- 0.45%	21,318	187
07.20	8,910	60	+ 0.68%	13,800	123
07.16	8,850	60	+ 0.68%	33,781	291
07.15	8,790	390	+ 4.64%	17,042	148
07.14	8,400	210	+ 2.56%	10,181	83
07.13	8,190	260	- 3.08%	18,161	152
07.10	8,450	330	+ 4.06%	13,404	111
07.09	8,120	30	+ 0.37%	14,013	113