일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	12,120	190	- 1.54%	11,344	136
05.19	12,310	20	+ 0.16%	42,994	515
05.18	12,290	440	+ 3.71%	47,325	565
05.15	11,850	630	- 5.05%	82,927	992
05.14	12,480	820	+ 7.03%	75,020	913
05.13	11,660	80	- 0.68%	30,233	347
05.12	11,740	30	- 0.26%	56,586	659
05.11	11,770	230	- 1.92%	41,218	480
05.08	12,000	10	- 0.08%	38,069	451
05.07	12,010	90	+ 0.76%	59,346	719