일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,750	550	- 5.91%	41,495	369
07.23	9,300	180	- 1.90%	15,429	144
07.22	9,480	240	- 2.47%	17,740	168
07.21	9,720	90	- 0.92%	12,582	122
07.18	9,810	160	- 1.61%	13,503	132
07.17	9,970	10	- 0.10%	96,689	926
07.16	9,980	0	0.00%	16,794	166
07.15	9,980	440	+ 4.61%	30,167	294
07.14	9,540	200	+ 2.14%	12,062	114
07.11	9,340	140	- 1.48%	13,148	123