일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,990	50	- 0.62%	17,074	135
09.18	8,040	170	- 2.07%	82,830	669
09.17	8,210	70	+ 0.86%	8,464	69
09.16	8,140	110	- 1.33%	12,462	102
09.15	8,250	60	+ 0.73%	20,315	166
09.12	8,190	160	+ 1.99%	24,759	203
09.11	8,030	30	- 0.37%	7,807	63
09.10	8,060	50	+ 0.62%	4,079	33
09.09	8,010	40	+ 0.50%	4,474	36
09.08	7,970	60	- 0.75%	1,841	15