| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,720 | 110 | + 1.66% | 8,293 | 55 |
| 01.22 | 6,610 | 100 | - 1.49% | 23,163 | 154 |
| 01.21 | 6,710 | 290 | - 4.14% | 29,323 | 197 |
| 01.20 | 7,000 | 180 | + 2.64% | 11,254 | 76 |
| 01.19 | 6,820 | 30 | + 0.44% | 20,138 | 136 |
| 01.16 | 6,790 | 250 | - 3.55% | 37,551 | 255 |
| 01.15 | 7,040 | 20 | + 0.29% | 25,840 | 179 |
| 01.14 | 7,020 | 70 | - 0.99% | 7,249 | 51 |
| 01.13 | 7,090 | 190 | + 2.75% | 10,994 | 76 |
| 01.12 | 6,900 | 190 | - 2.68% | 47,604 | 329 |