일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	6,700	40	+ 0.60%	9,210	61
02.03	6,660	60	+ 0.91%	15,085	100
02.02	6,600	260	- 3.79%	36,777	243
01.30	6,860	10	- 0.15%	72,931	487
01.29	6,870	30	- 0.44%	32,564	219
01.28	6,900	100	- 1.43%	26,041	177
01.27	7,000	20	- 0.29%	20,417	142
01.26	7,020	300	+ 4.46%	22,752	156
01.23	6,720	110	+ 1.66%	8,293	55
01.22	6,610	100	- 1.49%	23,163	154