일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	12,730	320	- 2.45%	17,709	227
10.06	13,050	30	+ 0.23%	30,315	394
10.02	13,020	110	+ 0.85%	19,482	251
10.01	12,910	280	+ 2.22%	30,270	389
09.30	12,630	40	+ 0.32%	10,663	133
09.29	12,590	90	+ 0.72%	7,507	94
09.28	12,500	90	- 0.72%	10,013	124
09.23	12,590	150	+ 1.21%	13,390	166
09.22	12,440	100	- 0.80%	33,460	422
09.21	12,540	290	+ 2.37%	27,196	336