일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,000	40	- 0.44%	27,206	238
06.18	9,040	110	- 1.20%	24,642	221
06.17	9,150	170	+ 1.89%	3,459	31
06.16	8,980	220	- 2.39%	19,425	179
06.15	9,200	420	- 4.37%	27,362	255
06.12	9,620	70	+ 0.73%	23,753	232
06.11	9,550	620	+ 6.94%	20,395	190
06.10	8,930	40	+ 0.45%	46,633	418
06.09	8,890	590	+ 7.11%	50,762	436
06.08	8,300	700	- 7.78%	75,921	637