일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,190	800	- 6.67%	30,425	343
08.20	11,990	430	- 3.46%	32,476	392
08.19	12,420	30	- 0.24%	47,503	603
08.18	12,450	290	- 2.28%	37,204	471
08.14	12,740	1,290	+ 11.27%	209,242	2,701
08.13	11,450	120	- 1.04%	22,607	262
08.12	11,570	180	+ 1.58%	26,182	302
08.11	11,390	50	+ 0.44%	27,132	308
08.10	11,340	500	+ 4.61%	48,207	542
08.07	10,840	60	- 0.55%	16,276	175