일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,070	10	- 0.12%	20,161	164
10.02	8,080	120	+ 1.51%	31,037	252
10.01	7,960	10	+ 0.13%	12,662	101
09.30	7,950	30	+ 0.38%	12,364	98
09.29	7,920	10	+ 0.13%	103,955	814
09.26	7,910	80	- 1.00%	15,343	122
09.25	7,990	140	+ 1.78%	40,650	320
09.24	7,850	50	- 0.63%	16,776	132
09.23	7,900	80	- 1.00%	22,701	180
09.22	7,980	10	- 0.13%	16,391	131