일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	11,920	1,280	- 9.70%	106,111	1,333
05.04	13,200	580	+ 4.60%	65,007	859
04.30	12,620	270	- 2.10%	59,381	758
04.29	12,890	630	+ 5.14%	49,473	614
04.28	12,260	910	+ 8.02%	94,368	1,148
04.27	11,350	260	- 2.24%	69,559	816
04.24	11,610	420	+ 3.75%	44,529	522
04.23	11,190	70	- 0.62%	64,553	734
04.22	11,260	320	- 2.76%	37,976	432
04.21	11,580	910	+ 8.53%	113,992	1,317