일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,090	100	- 1.22%	37,182	300
07.07	8,190	90	- 1.09%	20,312	164
07.06	8,280	270	+ 3.37%	10,922	89
07.03	8,010	210	- 2.56%	8,407	68
07.02	8,220	410	- 4.75%	27,772	228
07.01	8,630	230	+ 2.74%	9,787	84
06.30	8,400	100	+ 1.21%	19,419	162
06.29	8,300	240	+ 2.98%	5,306	43
06.26	8,060	30	+ 0.37%	41,196	322
06.25	8,030	80	- 0.99%	26,124	209