일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,000	160	- 1.75%	17,974	161
06.04	9,160	150	- 1.61%	17,462	162
06.02	9,310	110	+ 1.20%	70,744	629
06.01	9,200	760	- 7.63%	87,649	819
05.29	9,960	460	- 4.42%	118,929	1,181
05.28	10,420	680	- 6.13%	79,386	836
05.27	11,100	830	- 6.96%	51,594	585
05.26	11,930	600	- 4.79%	73,491	885
05.22	12,530	30	+ 0.24%	35,640	446
05.21	12,500	380	+ 3.14%	56,011	696