일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	10,900	60	- 0.55%	20,520	224
08.05	10,960	470	+ 4.48%	32,809	361
08.04	10,490	940	+ 9.84%	34,282	343
08.03	9,550	300	+ 3.24%	25,590	245
07.31	9,250	850	+ 10.12%	21,114	191
07.30	8,400	250	+ 3.07%	18,697	157
07.29	8,150	690	- 7.81%	123,574	970
07.28	8,840	460	- 4.95%	13,614	121
07.27	9,300	530	+ 6.04%	17,036	157
07.24	8,770	430	- 4.67%	15,614	140