일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	12,250	140	+ 1.16%	8,542	104
09.17	12,110	410	+ 3.50%	7,146	86
09.16	11,700	10	+ 0.09%	5,890	69
09.15	11,690	150	+ 1.30%	7,241	84
09.14	11,540	340	- 2.86%	42,671	483
09.11	11,880	110	+ 0.94%	3,904	46
09.10	11,770	130	- 1.09%	6,173	72
09.09	11,900	550	+ 4.85%	33,861	407
09.08	11,350	410	- 3.49%	17,487	200
09.07	11,760	580	+ 5.19%	12,145	141