일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,540	130	- 1.95%	15,549	101
11.06	6,670	140	+ 2.14%	14,533	96
11.05	6,530	350	- 5.09%	33,721	223
11.04	6,880	60	- 0.87%	15,027	103
11.03	6,940	10	- 0.14%	19,632	137
10.31	6,950	120	- 1.70%	29,374	204
10.30	7,070	80	- 1.12%	23,391	164
10.29	7,150	40	+ 0.56%	11,101	79
10.28	7,110	60	- 0.84%	15,104	108
10.27	7,170	190	- 2.58%	21,961	158