일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,250	90	+ 1.10%	28,994	238
03.19	8,160	40	- 0.49%	14,271	116
03.18	8,200	280	+ 3.54%	35,893	292
03.17	7,920	180	+ 2.33%	25,947	205
03.16	7,740	10	+ 0.13%	40,282	309
03.13	7,730	50	+ 0.65%	10,535	80
03.12	7,680	120	- 1.54%	25,771	198
03.11	7,800	220	+ 2.90%	26,062	201
03.10	7,580	230	+ 3.13%	16,714	127
03.09	7,350	330	- 4.30%	19,188	141