일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,180	150	+ 1.36%	4,016	44
09.03	11,030	370	- 3.25%	20,559	226
09.02	11,400	160	+ 1.42%	6,826	78
09.01	11,240	0	0.00%	4,646	52
08.31	11,240	90	+ 0.81%	54,653	603
08.28	11,150	150	+ 1.36%	31,487	345
08.27	11,000	20	+ 0.18%	7,320	80
08.26	10,980	20	- 0.18%	7,384	81
08.25	11,000	90	+ 0.83%	15,756	169
08.24	10,910	280	- 2.50%	35,391	389