일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	99,100	2,600	+ 2.69%	72,972	7,187
11.25	96,500	3,700	- 3.69%	145,218	14,070
11.24	100,200	1,800	- 1.77%	131,895	13,238
11.21	102,000	3,700	- 3.50%	69,629	7,127
11.20	105,700	4,400	+ 4.34%	136,791	14,328
11.19	101,300	3,300	- 3.16%	126,639	13,017
11.18	104,600	2,000	+ 1.95%	295,070	31,188
11.17	102,600	1,100	+ 1.08%	85,561	8,735
11.14	101,500	700	+ 0.69%	143,850	14,734
11.13	100,800	1,800	+ 1.82%	180,283	18,152