일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	91,800	1,600	- 1.71%	52,463	4,890
03.25	93,400	100	+ 0.11%	46,899	4,391
03.24	93,300	4,100	+ 4.60%	88,439	8,136
03.23	89,200	9,000	- 9.17%	137,307	12,440
03.20	98,200	1,100	+ 1.13%	83,858	8,273
03.19	97,100	2,600	- 2.61%	106,235	10,342
03.18	99,700	200	+ 0.20%	74,065	7,371
03.17	99,500	100	- 0.10%	55,132	5,521
03.16	99,600	2,100	- 2.07%	42,897	4,293
03.13	101,700	2,700	+ 2.73%	112,312	11,318