일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	134,400	3,000	- 2.18%	404,858	54,243
08.06	137,400	1,900	+ 1.40%	658,838	91,196
08.05	135,500	100	- 0.07%	188,156	25,640
08.04	135,600	6,100	+ 4.71%	166,096	22,354
08.01	129,500	3,600	- 2.71%	186,066	24,211
07.31	133,100	9,600	+ 7.77%	378,621	50,401
07.30	123,500	300	+ 0.24%	144,611	17,986
07.29	123,200	1,700	+ 1.40%	132,606	16,224
07.28	121,500	3,200	- 2.57%	213,553	25,815
07.25	124,700	6,400	- 4.88%	243,826	30,676