일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	131,100	2,000	- 1.50%	125,461	16,443
07.23	133,100	5,100	- 3.69%	122,165	16,360
07.22	138,200	1,600	- 1.14%	102,938	14,269
07.21	139,800	9,100	+ 6.96%	272,339	37,493
07.18	130,700	1,000	- 0.76%	64,504	8,430
07.17	131,700	900	+ 0.69%	100,326	13,115
07.16	130,800	2,900	- 2.17%	91,655	12,060
07.15	133,700	700	- 0.52%	127,654	17,104
07.14	134,400	1,800	- 1.32%	119,375	16,222
07.11	136,200	2,400	+ 1.79%	163,321	22,374