| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 133,800 | 100 | - 0.08% | 147,277 | 19,621 |
| 07.09 | 133,900 | 500 | + 0.38% | 118,963 | 15,955 |
| 07.08 | 133,400 | 4,100 | + 3.17% | 189,209 | 25,289 |
| 07.07 | 129,300 | 1,200 | - 0.92% | 116,573 | 15,088 |
| 07.04 | 130,500 | 5,200 | - 3.83% | 133,915 | 17,793 |
| 07.03 | 135,700 | 8,800 | - 6.09% | 235,050 | 32,343 |
| 07.02 | 144,500 | 600 | + 0.42% | 191,238 | 27,894 |
| 07.01 | 143,900 | 2,900 | + 2.06% | 182,496 | 26,272 |
| 06.30 | 141,000 | 3,500 | + 2.55% | 168,989 | 23,849 |
| 06.27 | 137,500 | 3,700 | + 2.77% | 189,326 | 25,631 |