일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	144,400	5,100	- 3.41%	292,741	42,589
08.21	149,500	1,400	- 0.93%	148,832	22,412
08.20	150,900	2,700	+ 1.82%	237,276	35,359
08.19	148,200	800	+ 0.54%	304,717	45,771
08.18	147,400	1,200	- 0.81%	177,899	26,312
08.14	148,600	5,100	+ 3.55%	286,744	42,214
08.13	143,500	2,200	- 1.51%	409,046	58,046
08.12	145,700	1,600	- 1.09%	155,455	22,696
08.11	147,300	7,100	+ 5.06%	306,422	44,282
08.08	140,200	5,800	+ 4.32%	247,593	34,307