일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	84,800	2,200	- 2.53%	74,445	6,315
04.08	87,000	4,000	+ 4.82%	91,180	8,004
04.07	83,000	1,800	- 2.12%	68,468	5,737
04.06	84,800	200	- 0.24%	41,720	3,548
04.03	85,000	400	- 0.47%	78,976	6,771
04.02	85,400	4,600	- 5.11%	86,886	7,501
04.01	90,000	1,200	+ 1.35%	72,799	6,498
03.31	88,800	200	+ 0.23%	60,083	5,378
03.30	88,600	2,400	- 2.64%	49,755	4,414
03.27	91,000	800	- 0.87%	82,837	7,508