일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	103,800	2,200	+ 2.17%	83,611	8,678
12.09	101,600	400	- 0.39%	66,409	6,755
12.08	102,000	2,400	- 2.30%	76,155	7,786
12.05	104,400	600	+ 0.58%	57,037	5,908
12.04	103,800	1,500	- 1.43%	73,884	7,646
12.03	105,300	1,600	- 1.50%	80,393	8,494
12.02	106,900	500	- 0.47%	124,892	13,391
12.01	107,400	700	- 0.65%	140,535	15,210
11.28	108,100	5,800	+ 5.67%	200,905	21,392
11.27	102,300	3,200	+ 3.23%	88,200	8,969