일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	96,600	900	- 0.92%	146,748	14,456
04.29	97,500	1,400	+ 1.46%	85,316	8,298
04.28	96,100	3,400	+ 3.67%	179,042	17,293
04.27	92,700	500	- 0.54%	82,345	7,679
04.24	93,200	500	+ 0.54%	63,672	5,950
04.23	92,700	0	0.00%	75,510	6,958
04.22	92,700	500	+ 0.54%	103,449	9,547
04.21	92,200	800	- 0.86%	78,934	7,286
04.20	93,000	1,700	- 1.80%	74,808	6,995
04.17	94,700	2,300	- 2.37%	136,156	13,059