일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	114,300	300	+ 0.26%	94,010	10,685
02.25	114,000	800	- 0.70%	80,526	9,200
02.24	114,800	1,000	- 0.86%	78,511	9,028
02.23	115,800	1,100	+ 0.96%	124,958	14,573
02.20	114,700	4,600	- 3.86%	198,942	22,959
02.19	119,300	2,700	+ 2.32%	177,681	20,954
02.13	116,600	3,800	- 3.16%	178,617	21,019
02.12	120,400	200	+ 0.17%	260,807	30,668
02.11	120,200	5,800	+ 5.07%	373,028	44,644
02.10	114,400	100	+ 0.09%	105,798	12,168