일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	70,600	0	0.00%	107,880	7,595
06.23	70,600	3,800	- 5.11%	81,500	5,890
06.22	74,400	2,000	- 2.62%	81,496	6,114
06.19	76,400	2,900	- 3.66%	97,233	7,485
06.18	79,300	2,900	- 3.53%	91,838	7,386
06.17	82,200	600	- 0.73%	127,157	10,515
06.16	82,800	1,600	+ 1.97%	61,659	5,062
06.15	81,200	2,400	- 2.87%	107,964	8,716
06.12	83,600	5,200	- 5.86%	194,568	16,494
06.11	88,800	15,500	+ 21.15%	536,840	45,207