| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 75,600 | 1,900 | + 2.58% | 78,825 | 5,903 |
| 08.06 | 73,700 | 0 | 0.00% | 73,892 | 5,442 |
| 08.05 | 73,700 | 3,000 | - 3.91% | 106,871 | 8,013 |
| 08.04 | 76,700 | 5,100 | + 7.12% | 155,899 | 11,742 |
| 08.03 | 71,600 | 3,200 | + 4.68% | 119,084 | 8,424 |
| 07.31 | 68,400 | 1,800 | + 2.70% | 110,044 | 7,506 |
| 07.30 | 66,600 | 100 | - 0.15% | 98,097 | 6,633 |
| 07.29 | 66,700 | 3,400 | - 4.85% | 190,621 | 12,641 |
| 07.28 | 70,100 | 4,300 | - 5.78% | 106,499 | 7,682 |
| 07.27 | 74,400 | 4,600 | + 6.59% | 125,222 | 9,289 |