일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	83,600	2,900	+ 3.59%	99,843	8,320
09.18	80,700	1,000	- 1.22%	139,461	11,371
09.17	81,700	5,300	- 6.09%	148,212	12,405
09.16	87,000	500	- 0.57%	110,902	9,736
09.15	87,500	500	- 0.57%	107,507	9,529
09.14	88,000	4,000	+ 4.76%	176,132	15,262
09.11	84,000	3,100	+ 3.83%	162,095	13,627
09.10	80,900	700	+ 0.87%	136,790	10,837
09.09	80,200	2,500	- 3.02%	139,415	11,292
09.08	82,700	2,800	+ 3.50%	205,900	17,174