| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 79,900 | 900 | + 1.14% | 92,820 | 7,437 |
| 09.04 | 79,000 | 3,700 | + 4.91% | 109,767 | 8,570 |
| 09.03 | 75,300 | 1,000 | + 1.35% | 109,021 | 8,322 |
| 09.02 | 74,300 | 400 | + 0.54% | 122,130 | 9,243 |
| 09.01 | 73,900 | 900 | - 1.20% | 91,471 | 6,838 |
| 08.31 | 74,800 | 1,000 | - 1.32% | 111,689 | 8,286 |
| 08.28 | 75,800 | 1,200 | + 1.61% | 71,675 | 5,344 |
| 08.27 | 74,600 | 2,400 | - 3.12% | 134,240 | 10,261 |
| 08.26 | 77,000 | 4,900 | + 6.80% | 110,323 | 8,379 |
| 08.25 | 72,100 | 200 | + 0.28% | 48,110 | 3,440 |