일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	82,900	2,200	- 2.59%	106,245	8,870
10.22	85,100	800	- 0.93%	92,833	7,915
10.21	85,900	200	+ 0.23%	190,128	16,133
10.20	85,700	1,300	- 1.49%	149,023	12,654
10.19	87,000	2,300	+ 2.72%	152,481	13,026
10.16	84,700	6,100	+ 7.76%	186,214	15,815
10.15	78,600	900	- 1.13%	110,717	8,676
10.14	79,500	1,400	+ 1.79%	107,465	8,491
10.13	78,100	2,100	+ 2.76%	89,486	6,882
10.12	76,000	1,500	- 1.94%	90,271	6,929