일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	104,400	600	+ 0.58%	57,037	5,908
12.04	103,800	1,500	- 1.43%	73,884	7,646
12.03	105,300	1,600	- 1.50%	80,393	8,494
12.02	106,900	500	- 0.47%	124,892	13,391
12.01	107,400	700	- 0.65%	140,535	15,210
11.28	108,100	5,800	+ 5.67%	200,905	21,392
11.27	102,300	3,200	+ 3.23%	88,200	8,969
11.26	99,100	2,600	+ 2.69%	72,972	7,187
11.25	96,500	3,700	- 3.69%	145,218	14,070
11.24	100,200	1,800	- 1.77%	131,895	13,238