일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	87,400	4,300	- 4.69%	93,388	8,088
05.15	91,700	1,800	- 1.93%	150,170	13,944
05.14	93,500	8,400	+ 9.87%	191,279	17,332
05.13	85,100	2,400	- 2.74%	100,243	8,603
05.12	87,500	2,000	- 2.24%	134,287	11,759
05.11	89,500	2,700	- 2.93%	82,490	7,402
05.08	92,200	100	- 0.11%	76,395	7,021
05.07	92,300	100	+ 0.11%	89,396	8,345
05.06	92,200	4,600	- 4.75%	157,796	14,679
05.04	96,800	200	+ 0.21%	102,197	9,917