| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 78,800 | 3,100 | - 3.79% | 115,916 | 9,157 |
| 07.07 | 81,900 | 4,700 | + 6.09% | 258,420 | 21,159 |
| 07.06 | 77,200 | 1,400 | + 1.85% | 87,492 | 6,794 |
| 07.03 | 75,800 | 2,800 | - 3.56% | 130,647 | 9,947 |
| 07.02 | 78,600 | 5,200 | + 7.08% | 226,026 | 17,808 |
| 07.01 | 73,400 | 2,600 | + 3.67% | 69,328 | 5,065 |
| 06.30 | 70,800 | 3,800 | - 5.09% | 55,434 | 3,977 |
| 06.29 | 74,600 | 8,100 | + 12.18% | 164,523 | 11,982 |
| 06.26 | 66,500 | 2,000 | - 2.92% | 91,740 | 6,153 |
| 06.25 | 68,500 | 2,100 | - 2.98% | 84,886 | 5,893 |