일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	71,900	600	+ 0.84%	47,994	3,456
08.21	71,300	3,400	- 4.55%	79,664	5,693
08.20	74,700	1,900	+ 2.61%	108,911	8,187
08.19	72,800	1,800	+ 2.54%	72,790	5,223
08.18	71,000	2,400	- 3.27%	131,320	9,453
08.14	73,400	1,500	+ 2.09%	83,808	6,111
08.13	71,900	3,600	- 4.77%	114,763	8,331
08.12	75,500	800	- 1.05%	91,398	6,918
08.11	76,300	0	0.00%	71,779	5,419
08.10	76,300	700	+ 0.93%	72,559	5,510