일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	77,500	1,500	- 1.90%	59,219	4,589
10.07	79,000	800	+ 1.02%	76,535	6,111
10.06	78,200	1,000	- 1.26%	61,885	4,855
10.02	79,200	1,500	+ 1.93%	160,046	12,336
10.01	77,700	3,800	- 4.66%	152,252	11,911
09.30	81,500	2,300	- 2.75%	78,642	6,488
09.29	83,800	1,500	+ 1.82%	108,531	8,990
09.28	82,300	300	- 0.36%	112,557	9,260
09.23	82,600	1,000	+ 1.23%	99,965	8,240
09.22	81,600	2,000	- 2.39%	126,558	10,422