일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	103,100	700	+ 0.68%	140,815	14,618
03.09	102,400	2,300	- 2.20%	101,405	10,218
03.06	104,700	6,100	+ 6.19%	145,540	14,992
03.05	98,600	2,700	+ 2.82%	250,682	24,927
03.04	95,900	10,800	- 10.12%	213,474	21,374
03.03	106,700	8,800	- 7.62%	143,863	15,811
02.27	115,500	1,200	+ 1.05%	174,896	20,250
02.26	114,300	300	+ 0.26%	94,010	10,685
02.25	114,000	800	- 0.70%	80,526	9,200
02.24	114,800	1,000	- 0.86%	78,511	9,028