| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 117,000 | 7,700 | + 7.05% | 482,521 | 55,783 |
| 01.23 | 109,300 | 1,200 | + 1.11% | 238,662 | 25,901 |
| 01.22 | 108,100 | 700 | - 0.64% | 205,082 | 22,212 |
| 01.21 | 108,800 | 4,600 | - 4.06% | 175,319 | 19,123 |
| 01.20 | 113,400 | 600 | - 0.53% | 169,723 | 19,366 |
| 01.19 | 114,000 | 1,700 | + 1.51% | 133,562 | 15,213 |
| 01.16 | 112,300 | 600 | - 0.53% | 113,806 | 12,877 |
| 01.15 | 112,900 | 200 | + 0.18% | 138,836 | 15,733 |
| 01.14 | 112,700 | 1,200 | - 1.05% | 118,320 | 13,381 |
| 01.13 | 113,900 | 2,000 | - 1.73% | 146,678 | 16,735 |