일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	126,300	800	- 0.63%	178,623	22,406
10.02	127,100	1,700	- 1.32%	198,092	25,216
10.01	128,800	1,200	- 0.92%	113,973	14,728
09.30	130,000	2,300	- 1.74%	121,435	15,781
09.29	132,300	600	+ 0.46%	77,755	10,234
09.26	131,700	200	- 0.15%	138,714	18,410
09.25	131,900	5,100	- 3.72%	255,019	33,703
09.24	137,000	3,100	- 2.21%	137,025	18,750
09.23	140,100	5,600	- 3.84%	166,422	23,534
09.22	145,700	7,300	- 4.77%	176,588	26,028