일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	86,400	1,800	- 2.04%	95,632	8,277
05.22	88,200	3,400	+ 4.01%	88,310	7,816
05.21	84,800	400	+ 0.47%	83,187	7,126
05.20	84,400	6,100	- 6.74%	124,944	10,526
05.19	90,500	3,100	+ 3.55%	154,678	13,906
05.18	87,400	4,300	- 4.69%	93,388	8,088
05.15	91,700	1,800	- 1.93%	150,170	13,944
05.14	93,500	8,400	+ 9.87%	191,279	17,332
05.13	85,100	2,400	- 2.74%	100,243	8,603
05.12	87,500	2,000	- 2.24%	134,287	11,759