| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 97,000 | 6,100 | + 6.71% | 171,738 | 16,521 |
| 04.15 | 90,900 | 2,900 | + 3.30% | 75,558 | 6,861 |
| 04.14 | 88,000 | 2,200 | + 2.56% | 67,455 | 5,904 |
| 04.13 | 85,800 | 200 | + 0.23% | 38,664 | 3,313 |
| 04.10 | 85,600 | 800 | + 0.94% | 37,936 | 3,255 |
| 04.09 | 84,800 | 2,200 | - 2.53% | 74,445 | 6,315 |
| 04.08 | 87,000 | 4,000 | + 4.82% | 91,180 | 8,004 |
| 04.07 | 83,000 | 1,800 | - 2.12% | 68,468 | 5,737 |
| 04.06 | 84,800 | 200 | - 0.24% | 41,720 | 3,548 |
| 04.03 | 85,000 | 400 | - 0.47% | 78,976 | 6,771 |