일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	73,300	0	0.00%	68,038	4,943
06.09	73,300	2,200	+ 3.09%	137,914	10,208
06.08	71,100	3,300	- 4.44%	101,844	7,341
06.05	74,400	4,300	- 5.46%	87,563	6,596
06.04	78,700	400	+ 0.51%	99,080	7,733
06.02	78,300	1,400	- 1.76%	124,247	9,675
06.01	79,700	0	0.00%	115,303	9,212
05.29	79,700	1,500	- 1.85%	270,902	21,461
05.28	81,200	2,400	- 2.87%	125,361	10,113
05.27	83,600	2,800	- 3.24%	92,696	7,847