| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 105,400 | 800 | - 0.75% | 140,676 | 14,738 |
| 02.05 | 106,200 | 2,200 | - 2.03% | 150,790 | 16,275 |
| 02.04 | 108,400 | 300 | - 0.28% | 127,082 | 13,811 |
| 02.03 | 108,700 | 2,900 | + 2.74% | 157,674 | 16,998 |
| 02.02 | 105,800 | 10,200 | - 8.79% | 265,441 | 28,869 |
| 01.30 | 116,000 | 3,300 | - 2.77% | 261,427 | 31,406 |
| 01.29 | 119,300 | 1,200 | + 1.02% | 263,009 | 30,947 |
| 01.28 | 118,100 | 4,000 | + 3.51% | 339,434 | 39,648 |
| 01.27 | 114,100 | 2,900 | - 2.48% | 296,815 | 34,338 |
| 01.26 | 117,000 | 7,700 | + 7.05% | 482,521 | 55,783 |