일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	127,700	9,000	+ 7.58%	417,509	52,584
12.22	118,700	1,600	+ 1.37%	85,435	10,063
12.19	117,100	1,300	- 1.10%	197,334	23,601
12.18	118,400	200	+ 0.17%	220,539	26,333
12.17	118,200	6,500	+ 5.82%	271,676	31,413
12.16	111,700	2,700	+ 2.48%	229,199	25,445
12.15	109,000	5,200	+ 5.01%	318,267	34,553
12.12	103,800	1,600	+ 1.57%	119,487	12,330
12.11	102,200	1,600	- 1.54%	102,229	10,451
12.10	103,800	2,200	+ 2.17%	83,611	8,678