일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	140,100	3,900	+ 2.86%	177,674	24,970
09.04	136,200	500	+ 0.37%	95,573	13,037
09.03	135,700	1,400	- 1.02%	113,042	15,220
09.02	137,100	3,300	- 2.35%	111,818	15,373
09.01	140,400	1,600	+ 1.15%	172,879	24,443
08.29	138,800	500	- 0.36%	133,619	18,599
08.28	139,300	4,700	- 3.26%	339,108	47,189
08.27	144,000	1,300	- 0.90%	127,044	18,215
08.26	145,300	1,200	+ 0.83%	289,183	42,831
08.25	144,100	300	- 0.21%	128,469	18,544