| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 92,700 | 0 | 0.00% | 75,510 | 6,958 |
| 04.22 | 92,700 | 500 | + 0.54% | 103,449 | 9,547 |
| 04.21 | 92,200 | 800 | - 0.86% | 78,934 | 7,286 |
| 04.20 | 93,000 | 1,700 | - 1.80% | 74,808 | 6,995 |
| 04.17 | 94,700 | 2,300 | - 2.37% | 136,156 | 13,059 |
| 04.16 | 97,000 | 6,100 | + 6.71% | 171,738 | 16,521 |
| 04.15 | 90,900 | 2,900 | + 3.30% | 75,558 | 6,861 |
| 04.14 | 88,000 | 2,200 | + 2.56% | 67,455 | 5,904 |
| 04.13 | 85,800 | 200 | + 0.23% | 38,664 | 3,313 |
| 04.10 | 85,600 | 800 | + 0.94% | 37,936 | 3,255 |