| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 153,000 | 6,400 | + 4.37% | 194,937 | 29,164 |
| 09.18 | 146,600 | 3,100 | + 2.16% | 119,243 | 17,414 |
| 09.17 | 143,500 | 1,000 | + 0.70% | 99,660 | 14,328 |
| 09.16 | 142,500 | 900 | + 0.64% | 93,616 | 13,331 |
| 09.15 | 141,600 | 1,600 | - 1.12% | 103,824 | 14,625 |
| 09.12 | 143,200 | 400 | + 0.28% | 91,469 | 13,058 |
| 09.11 | 142,800 | 100 | + 0.07% | 213,516 | 30,430 |
| 09.10 | 142,700 | 3,900 | + 2.81% | 187,962 | 26,733 |
| 09.09 | 138,800 | 4,000 | - 2.80% | 181,408 | 25,423 |
| 09.08 | 142,800 | 2,700 | + 1.93% | 100,421 | 14,266 |