일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	89,500	2,700	- 2.93%	82,490	7,402
05.08	92,200	100	- 0.11%	76,395	7,021
05.07	92,300	100	+ 0.11%	89,396	8,345
05.06	92,200	4,600	- 4.75%	157,796	14,679
05.04	96,800	200	+ 0.21%	102,197	9,917
04.30	96,600	900	- 0.92%	146,748	14,456
04.29	97,500	1,400	+ 1.46%	85,316	8,298
04.28	96,100	3,400	+ 3.67%	179,042	17,293
04.27	92,700	500	- 0.54%	82,345	7,679
04.24	93,200	500	+ 0.54%	63,672	5,950