| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 115,900 | 1,500 | + 1.31% | 175,328 | 20,214 |
| 01.09 | 114,400 | 3,500 | - 2.97% | 149,178 | 17,219 |
| 01.08 | 117,900 | 2,400 | + 2.08% | 327,838 | 37,881 |
| 01.07 | 115,500 | 1,600 | - 1.37% | 663,518 | 76,329 |
| 01.06 | 117,100 | 1,900 | - 1.60% | 252,445 | 29,631 |
| 01.05 | 119,000 | 13,400 | - 10.12% | 760,288 | 92,046 |
| 01.02 | 132,400 | 2,600 | - 1.93% | 465,990 | 62,407 |
| 12.30 | 135,000 | 7,000 | + 5.47% | 450,498 | 60,476 |
| 12.29 | 128,000 | 3,600 | + 2.89% | 134,049 | 16,960 |
| 12.26 | 124,400 | 4,500 | - 3.49% | 135,673 | 16,965 |