| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 71,500 | 4,500 | + 6.72% | 92,511 | 6,491 |
| 07.22 | 67,000 | 100 | - 0.15% | 92,403 | 6,289 |
| 07.21 | 67,100 | 0 | 0.00% | 87,822 | 5,906 |
| 07.20 | 67,100 | 2,000 | - 2.89% | 90,936 | 6,233 |
| 07.16 | 69,100 | 1,900 | - 2.68% | 95,602 | 6,609 |
| 07.15 | 71,000 | 1,300 | - 1.80% | 105,599 | 7,555 |
| 07.14 | 72,300 | 2,600 | - 3.47% | 72,213 | 5,236 |
| 07.13 | 74,900 | 2,600 | - 3.36% | 85,144 | 6,512 |
| 07.10 | 77,500 | 2,900 | + 3.89% | 70,152 | 5,431 |
| 07.09 | 74,600 | 4,200 | - 5.33% | 123,603 | 9,485 |