일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	78,300	1,400	- 1.76%	124,247	9,675
06.01	79,700	0	0.00%	115,303	9,212
05.29	79,700	1,500	- 1.85%	270,902	21,461
05.28	81,200	2,400	- 2.87%	125,361	10,113
05.27	83,600	2,800	- 3.24%	92,696	7,847
05.26	86,400	1,800	- 2.04%	95,632	8,277
05.22	88,200	3,400	+ 4.01%	88,310	7,816
05.21	84,800	400	+ 0.47%	83,187	7,126
05.20	84,400	6,100	- 6.74%	124,944	10,526
05.19	90,500	3,100	+ 3.55%	154,678	13,906