일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	98,200	1,100	+ 1.13%	83,858	8,273
03.19	97,100	2,600	- 2.61%	106,235	10,342
03.18	99,700	200	+ 0.20%	74,065	7,371
03.17	99,500	100	- 0.10%	55,132	5,521
03.16	99,600	2,100	- 2.07%	42,897	4,293
03.13	101,700	2,700	+ 2.73%	112,312	11,318
03.12	99,000	300	+ 0.30%	193,382	19,095
03.11	98,700	4,400	- 4.27%	189,179	19,233
03.10	103,100	700	+ 0.68%	140,815	14,618
03.09	102,400	2,300	- 2.20%	101,405	10,218