일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,235	70	+ 1.68%	82,218	347
08.06	4,165	35	+ 0.85%	65,509	271
08.05	4,130	5	+ 0.12%	84,061	346
08.04	4,125	125	+ 3.13%	122,614	499
08.01	4,000	200	- 4.76%	219,865	885
07.31	4,200	25	+ 0.60%	67,997	285
07.30	4,175	40	- 0.95%	119,448	505
07.29	4,215	65	- 1.52%	188,998	792
07.28	4,280	60	+ 1.42%	167,232	712
07.25	4,220	100	+ 2.43%	137,871	578