| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 4,010 | 160 | + 4.16% | 319,447 | 1,289 |
| 04.02 | 3,850 | 135 | - 3.39% | 71,864 | 281 |
| 04.01 | 3,985 | 135 | + 3.51% | 52,857 | 210 |
| 03.31 | 3,850 | 65 | - 1.66% | 74,306 | 288 |
| 03.30 | 3,915 | 30 | - 0.76% | 87,078 | 337 |
| 03.27 | 3,945 | 50 | - 1.25% | 98,866 | 384 |
| 03.26 | 3,995 | 15 | - 0.37% | 81,854 | 327 |
| 03.25 | 4,010 | 30 | + 0.75% | 79,566 | 319 |
| 03.24 | 3,980 | 170 | + 4.46% | 96,542 | 378 |
| 03.23 | 3,810 | 135 | - 3.42% | 86,367 | 332 |