일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,475	55	- 1.56%	97,708	337
05.28	3,530	160	- 4.34%	106,479	376
05.27	3,690	80	- 2.12%	103,302	379
05.26	3,770	0	0.00%	117,134	444
05.22	3,770	90	+ 2.45%	95,213	361
05.21	3,680	80	+ 2.22%	71,507	263
05.20	3,600	75	- 2.04%	129,272	465
05.19	3,675	80	- 2.13%	101,224	374
05.18	3,755	20	- 0.53%	88,080	327
05.15	3,775	70	- 1.82%	124,305	473