일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,945	50	- 1.25%	98,866	384
03.26	3,995	15	- 0.37%	81,854	327
03.25	4,010	30	+ 0.75%	79,566	319
03.24	3,980	170	+ 4.46%	96,542	378
03.23	3,810	135	- 3.42%	86,367	332
03.20	3,945	75	+ 1.94%	86,839	342
03.19	3,870	20	- 0.51%	123,791	483
03.18	3,890	20	+ 0.52%	130,028	504
03.17	3,870	55	+ 1.44%	80,259	310
03.16	3,815	30	- 0.78%	75,285	287