일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,680	80	+ 2.22%	71,507	263
05.20	3,600	75	- 2.04%	129,272	465
05.19	3,675	80	- 2.13%	101,224	374
05.18	3,755	20	- 0.53%	88,080	327
05.15	3,775	70	- 1.82%	124,305	473
05.14	3,845	15	- 0.39%	82,584	318
05.13	3,860	35	- 0.90%	101,995	395
05.12	3,895	105	- 2.63%	170,124	667
05.11	4,000	150	- 3.61%	201,239	813
05.08	4,150	10	- 0.24%	77,007	318