| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,810 | 35 | - 0.91% | 95,661 | 368 |
| 01.21 | 3,845 | 100 | - 2.54% | 169,694 | 651 |
| 01.20 | 3,945 | 75 | + 1.94% | 302,541 | 1,190 |
| 01.19 | 3,870 | 15 | + 0.39% | 184,939 | 714 |
| 01.16 | 3,855 | 25 | + 0.65% | 116,495 | 449 |
| 01.15 | 3,830 | 60 | + 1.59% | 85,162 | 323 |
| 01.14 | 3,770 | 40 | - 1.05% | 38,079 | 143 |
| 01.13 | 3,810 | 10 | - 0.26% | 79,848 | 301 |
| 01.12 | 3,820 | 110 | + 2.97% | 79,518 | 301 |
| 01.09 | 3,710 | 0 | 0.00% | 80,301 | 296 |