일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,940	30	- 0.76%	106,141	416
10.02	3,970	5	- 0.13%	62,896	250
10.01	3,975	35	- 0.87%	65,394	260
09.30	4,010	85	- 2.08%	107,052	432
09.29	4,095	175	+ 4.46%	225,167	925
09.26	3,920	150	- 3.69%	137,062	542
09.25	4,070	15	+ 0.37%	113,488	462
09.24	4,055	45	- 1.10%	94,943	384
09.23	4,100	85	- 2.03%	108,392	448
09.22	4,185	65	- 1.53%	118,763	501