일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,325	10	- 0.30%	112,307	374
07.07	3,335	260	- 7.23%	168,567	576
07.06	3,595	90	- 2.44%	72,349	264
07.03	3,685	65	+ 1.80%	100,696	366
07.02	3,620	20	+ 0.56%	89,618	327
07.01	3,600	35	+ 0.98%	109,416	396
06.30	3,565	0	0.00%	66,404	236
06.29	3,565	290	+ 8.86%	82,963	290
06.26	3,275	110	- 3.25%	151,344	507
06.25	3,385	125	- 3.56%	84,749	296