일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,350	55	- 1.62%	75,818	255
08.14	3,405	15	- 0.44%	20,580	70
08.13	3,420	50	- 1.44%	31,791	109
08.12	3,470	10	- 0.29%	52,942	183
08.11	3,480	30	+ 0.87%	22,707	78
08.10	3,450	50	+ 1.47%	14,620	50
08.07	3,400	40	+ 1.19%	24,780	83
08.06	3,360	0	0.00%	22,782	75
08.05	3,360	25	+ 0.75%	26,241	88
08.04	3,335	85	+ 2.62%	31,395	103