일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,215	105	+ 2.56%	74,525	313
08.21	4,110	10	+ 0.24%	65,994	273
08.20	4,100	80	- 1.91%	104,398	425
08.19	4,180	40	- 0.95%	63,704	268
08.18	4,220	25	- 0.59%	47,716	200
08.14	4,245	30	+ 0.71%	58,428	247
08.13	4,215	15	+ 0.36%	58,920	248
08.12	4,200	5	- 0.12%	80,938	343
08.11	4,205	0	0.00%	62,824	263
08.08	4,205	30	- 0.71%	58,772	249