일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,085	75	- 2.37%	50,456	156
06.09	3,160	160	+ 5.33%	57,878	178
06.08	3,000	215	- 6.69%	125,339	382
06.05	3,215	60	- 1.83%	70,026	225
06.04	3,275	30	- 0.91%	49,578	163
06.02	3,305	55	- 1.64%	142,595	468
06.01	3,360	115	- 3.31%	108,836	369
05.29	3,475	55	- 1.56%	97,708	337
05.28	3,530	160	- 4.34%	106,479	376
05.27	3,690	80	- 2.12%	103,302	379