일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,100	20	- 0.49%	20,354	83
09.04	4,120	40	+ 0.98%	42,589	174
09.03	4,080	35	- 0.85%	27,490	112
09.02	4,115	55	+ 1.36%	64,852	263
09.01	4,060	85	- 2.05%	74,714	303
08.29	4,145	40	- 0.96%	63,717	263
08.28	4,185	10	+ 0.24%	56,469	235
08.27	4,175	50	- 1.18%	86,078	358
08.26	4,225	45	- 1.05%	99,009	416
08.25	4,270	55	+ 1.31%	98,373	419