일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,835	85	- 2.17%	71,933	277
12.22	3,920	100	+ 2.62%	187,255	728
12.19	3,820	85	+ 2.28%	163,303	623
12.18	3,735	85	+ 2.33%	69,980	257
12.17	3,650	35	+ 0.97%	72,412	266
12.16	3,615	100	- 2.69%	36,102	132
12.15	3,715	65	- 1.72%	43,426	162
12.12	3,780	70	+ 1.89%	113,889	425
12.11	3,710	5	+ 0.14%	41,310	153
12.10	3,705	70	+ 1.93%	49,475	182