| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 4,390 | 90 | - 2.01% | 363,087 | 1,607 |
| 04.20 | 4,480 | 155 | + 3.58% | 563,731 | 2,505 |
| 04.17 | 4,325 | 95 | - 2.15% | 369,470 | 1,602 |
| 04.16 | 4,420 | 30 | - 0.67% | 1,843,971 | 8,392 |
| 04.15 | 4,450 | 265 | + 6.33% | 2,999,108 | 13,680 |
| 04.14 | 4,185 | 25 | + 0.60% | 119,995 | 503 |
| 04.13 | 4,160 | 30 | + 0.73% | 91,768 | 379 |
| 04.10 | 4,130 | 115 | + 2.86% | 308,153 | 1,277 |
| 04.09 | 4,015 | 60 | - 1.47% | 56,191 | 225 |
| 04.08 | 4,075 | 105 | + 2.65% | 145,629 | 592 |