일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,020	0	0.00%	142,860	573
02.04	4,020	55	+ 1.39%	129,972	519
02.03	3,965	145	+ 3.80%	119,567	466
02.02	3,820	150	- 3.78%	208,067	799
01.30	3,970	55	- 1.37%	126,873	505
01.29	4,025	55	+ 1.39%	167,147	666
01.28	3,970	55	- 1.37%	246,438	985
01.27	4,025	25	+ 0.63%	170,855	683
01.26	4,000	75	+ 1.91%	331,455	1,320
01.23	3,925	115	+ 3.02%	525,722	2,077