일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,585	5	- 0.14%	10,900	39
08.31	3,590	5	+ 0.14%	55,914	200
08.28	3,585	70	+ 1.99%	97,738	350
08.27	3,515	60	- 1.68%	37,633	133
08.26	3,575	25	- 0.69%	25,025	89
08.25	3,600	110	+ 3.15%	55,730	196
08.24	3,490	115	+ 3.41%	59,492	204
08.21	3,375	5	- 0.15%	32,498	109
08.20	3,380	95	+ 2.89%	31,097	105
08.19	3,285	65	- 1.94%	39,812	132