| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 4,075 | 135 | + 3.43% | 227,054 | 918 |
| 02.06 | 3,940 | 80 | - 1.99% | 125,806 | 493 |
| 02.05 | 4,020 | 0 | 0.00% | 142,860 | 573 |
| 02.04 | 4,020 | 55 | + 1.39% | 129,972 | 519 |
| 02.03 | 3,965 | 145 | + 3.80% | 119,567 | 466 |
| 02.02 | 3,820 | 150 | - 3.78% | 208,067 | 799 |
| 01.30 | 3,970 | 55 | - 1.37% | 126,873 | 505 |
| 01.29 | 4,025 | 55 | + 1.39% | 167,147 | 666 |
| 01.28 | 3,970 | 55 | - 1.37% | 246,438 | 985 |
| 01.27 | 4,025 | 25 | + 0.63% | 170,855 | 683 |