일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,015	60	- 1.47%	56,191	225
04.08	4,075	105	+ 2.65%	145,629	592
04.07	3,970	60	- 1.49%	75,119	299
04.06	4,030	20	+ 0.50%	80,345	323
04.03	4,010	160	+ 4.16%	319,447	1,289
04.02	3,850	135	- 3.39%	71,864	281
04.01	3,985	135	+ 3.51%	52,857	210
03.31	3,850	65	- 1.66%	74,306	288
03.30	3,915	30	- 0.76%	87,078	337
03.27	3,945	50	- 1.25%	98,866	384