일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,650	100	- 2.67%	134,323	496
10.29	3,750	10	- 0.27%	91,553	345
10.28	3,760	55	- 1.44%	57,749	218
10.27	3,815	30	+ 0.79%	132,024	504
10.24	3,785	15	+ 0.40%	98,824	371
10.23	3,770	0	0.00%	48,692	184
10.22	3,770	10	- 0.27%	72,506	271
10.21	3,780	5	+ 0.13%	92,774	351
10.20	3,775	40	+ 1.07%	67,647	252
10.17	3,735	115	- 2.99%	169,182	636