| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,500 | 105 | + 2.39% | 399,512 | 1,784 |
| 07.09 | 4,395 | 40 | + 0.92% | 209,578 | 910 |
| 07.08 | 4,355 | 15 | + 0.35% | 147,949 | 641 |
| 07.07 | 4,340 | 115 | + 2.72% | 323,079 | 1,409 |
| 07.04 | 4,225 | 65 | - 1.52% | 215,133 | 915 |
| 07.03 | 4,290 | 50 | - 1.15% | 236,285 | 1,023 |
| 07.02 | 4,340 | 90 | - 2.03% | 244,613 | 1,064 |
| 07.01 | 4,430 | 70 | + 1.61% | 544,778 | 2,421 |
| 06.30 | 4,360 | 15 | + 0.35% | 413,738 | 1,809 |
| 06.27 | 4,345 | 45 | - 1.03% | 325,529 | 1,414 |