일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,250	55	+ 1.31%	380,601	1,628
09.18	4,195	140	+ 3.45%	103,089	428
09.17	4,055	65	- 1.58%	68,022	276
09.16	4,120	50	- 1.20%	104,362	430
09.15	4,170	60	- 1.42%	73,197	305
09.12	4,230	20	+ 0.48%	107,844	454
09.11	4,210	5	+ 0.12%	49,028	206
09.10	4,205	50	+ 1.20%	81,000	340
09.09	4,155	5	+ 0.12%	33,927	140
09.08	4,150	50	+ 1.22%	74,511	308