일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,160	10	+ 0.24%	150,491	625
05.06	4,150	45	- 1.07%	168,850	701
05.04	4,195	20	+ 0.48%	82,855	348
04.30	4,175	80	- 1.88%	113,337	476
04.29	4,255	5	- 0.12%	75,790	322
04.28	4,260	40	- 0.93%	122,499	520
04.27	4,300	60	+ 1.42%	231,745	990
04.24	4,240	20	- 0.47%	119,003	505
04.23	4,260	50	- 1.16%	173,405	735
04.22	4,310	80	- 1.82%	199,127	858