일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,710	0	0.00%	80,301	296
01.08	3,710	150	- 3.89%	137,649	518
01.07	3,860	155	+ 4.18%	282,746	1,071
01.06	3,705	35	- 0.94%	97,654	362
01.05	3,740	15	- 0.40%	65,208	245
01.02	3,755	30	+ 0.81%	63,324	236
12.30	3,725	80	- 2.10%	48,773	181
12.29	3,805	20	- 0.52%	31,409	119
12.26	3,825	10	+ 0.26%	104,007	401
12.24	3,815	20	- 0.52%	55,982	214