일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,510	295	+ 9.18%	244,479	842
06.23	3,215	180	- 5.30%	91,431	303
06.22	3,395	30	+ 0.89%	71,030	236
06.19	3,365	55	- 1.61%	88,581	292
06.18	3,420	75	- 2.15%	41,669	142
06.17	3,495	55	+ 1.60%	31,459	108
06.16	3,440	30	- 0.87%	56,383	193
06.15	3,470	15	+ 0.43%	66,387	231
06.12	3,455	260	+ 8.14%	160,495	554
06.11	3,195	110	+ 3.57%	48,858	153