일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	3,250	30	- 0.92%	25,592	84
07.31	3,280	80	+ 2.50%	34,934	114
07.30	3,200	60	+ 1.91%	91,255	297
07.29	3,140	170	- 5.14%	183,918	594
07.28	3,310	180	- 5.16%	118,277	397
07.27	3,490	90	+ 2.65%	61,630	214
07.24	3,400	55	- 1.59%	33,147	111
07.23	3,455	30	+ 0.88%	88,194	303
07.22	3,425	30	+ 0.88%	82,365	284
07.21	3,395	5	- 0.15%	59,771	204