일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,395	30	+ 0.89%	71,030	236
06.19	3,365	55	- 1.61%	88,581	292
06.18	3,420	75	- 2.15%	41,669	142
06.17	3,495	55	+ 1.60%	31,459	108
06.16	3,440	30	- 0.87%	56,383	193
06.15	3,470	15	+ 0.43%	66,387	231
06.12	3,455	260	+ 8.14%	160,495	554
06.11	3,195	110	+ 3.57%	48,858	153
06.10	3,085	75	- 2.37%	50,456	156
06.09	3,160	160	+ 5.33%	57,878	178