일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,485	90	- 2.52%	57,073	199
11.06	3,575	70	+ 2.00%	52,048	185
11.05	3,505	75	- 2.10%	127,838	444
11.04	3,580	55	- 1.51%	110,557	397
11.03	3,635	95	- 2.55%	89,522	328
10.31	3,730	80	+ 2.19%	52,013	193
10.30	3,650	100	- 2.67%	134,323	496
10.29	3,750	10	- 0.27%	91,553	345
10.28	3,760	55	- 1.44%	57,749	218
10.27	3,815	30	+ 0.79%	132,024	504