일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,090	75	- 1.80%	170,903	704
02.25	4,165	30	- 0.72%	185,510	778
02.24	4,195	55	- 1.29%	122,502	511
02.23	4,250	15	+ 0.35%	152,931	644
02.20	4,235	65	- 1.51%	252,988	1,085
02.19	4,300	25	+ 0.59%	262,768	1,121
02.13	4,275	130	+ 3.14%	807,767	3,455
02.12	4,145	0	0.00%	116,585	481
02.11	4,145	20	+ 0.49%	180,549	747
02.10	4,125	50	+ 1.23%	238,029	979