일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,485	20	+ 0.58%	351,920	1,266
09.14	3,465	10	- 0.29%	40,102	140
09.11	3,475	5	+ 0.14%	33,526	118
09.10	3,470	50	- 1.42%	25,929	90
09.09	3,520	10	- 0.28%	27,059	95
09.08	3,530	15	- 0.42%	24,011	84
09.07	3,545	15	- 0.42%	25,965	92
09.04	3,560	80	+ 2.30%	25,365	90
09.03	3,480	45	- 1.28%	29,806	104
09.02	3,525	60	- 1.67%	9,781	34