| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,255 | 5 | - 0.12% | 75,790 | 322 |
| 04.28 | 4,260 | 40 | - 0.93% | 122,499 | 520 |
| 04.27 | 4,300 | 60 | + 1.42% | 231,745 | 990 |
| 04.24 | 4,240 | 20 | - 0.47% | 119,003 | 505 |
| 04.23 | 4,260 | 50 | - 1.16% | 173,405 | 735 |
| 04.22 | 4,310 | 80 | - 1.82% | 199,127 | 858 |
| 04.21 | 4,390 | 90 | - 2.01% | 363,087 | 1,607 |
| 04.20 | 4,480 | 155 | + 3.58% | 563,731 | 2,505 |
| 04.17 | 4,325 | 95 | - 2.15% | 369,470 | 1,602 |
| 04.16 | 4,420 | 30 | - 0.67% | 1,843,971 | 8,392 |