일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,360	0	0.00%	22,782	75
08.05	3,360	25	+ 0.75%	26,241	88
08.04	3,335	85	+ 2.62%	31,395	103
08.03	3,250	30	- 0.92%	25,592	84
07.31	3,280	80	+ 2.50%	34,934	114
07.30	3,200	60	+ 1.91%	91,255	297
07.29	3,140	170	- 5.14%	183,918	594
07.28	3,310	180	- 5.16%	118,277	397
07.27	3,490	90	+ 2.65%	61,630	214
07.24	3,400	55	- 1.59%	33,147	111