일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,120	55	- 1.32%	120,159	497
07.23	4,175	75	- 1.77%	154,228	643
07.22	4,250	45	- 1.05%	199,488	847
07.21	4,295	45	+ 1.06%	105,723	452
07.18	4,250	0	0.00%	104,085	444
07.17	4,250	40	- 0.93%	159,268	681
07.16	4,290	15	- 0.35%	147,399	629
07.15	4,305	80	- 1.82%	170,487	735
07.14	4,385	70	- 1.57%	154,709	678
07.11	4,455	45	- 1.00%	208,291	929